Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.71 | 3.86 | 3.62 | 3.65 | 285.5 Thousand |
| 20 Jul, 2020 | 3.77 | 3.82 | 3.62 | 3.63 | 276.67 Thousand |
| 17 Jul, 2020 | 3.81 | 3.9 | 3.8 | 3.82 | 175.63 Thousand |
| 16 Jul, 2020 | 3.84 | 3.89 | 3.76 | 3.81 | 163.65 Thousand |
| 15 Jul, 2020 | 3.91 | 4.02 | 3.8 | 3.9 | 268.68 Thousand |
| 14 Jul, 2020 | 3.71 | 3.82 | 3.56 | 3.74 | 181.08 Thousand |
| 13 Jul, 2020 | 3.9 | 3.98 | 3.65 | 3.67 | 227.13 Thousand |
| 10 Jul, 2020 | 3.58 | 3.85 | 3.55 | 3.85 | 204.97 Thousand |
| 09 Jul, 2020 | 3.79 | 3.82 | 3.58 | 3.59 | 203.59 Thousand |
| 08 Jul, 2020 | 3.68 | 3.77 | 3.6 | 3.7 | 176.82 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN