Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.78 | 3.82 | 3.64 | 3.7 | 240.41 Thousand |
| 06 Jul, 2020 | 3.88 | 3.92 | 3.76 | 3.88 | 161.58 Thousand |
| 02 Jul, 2020 | 3.89 | 3.95 | 3.74 | 3.77 | 205.88 Thousand |
| 01 Jul, 2020 | 3.87 | 3.9 | 3.64 | 3.77 | 223 Thousand |
| 30 Jun, 2020 | 3.9 | 3.93 | 3.78 | 3.89 | 560.71 Thousand |
| 29 Jun, 2020 | 3.8 | 4.14 | 3.79 | 3.9 | 362.89 Thousand |
| 26 Jun, 2020 | 3.84 | 3.94 | 3.51 | 3.7 | 792.34 Thousand |
| 25 Jun, 2020 | 3.83 | 3.91 | 3.7 | 3.89 | 233.64 Thousand |
| 24 Jun, 2020 | 4.02 | 4.03 | 3.76 | 3.8 | 300.55 Thousand |
| 23 Jun, 2020 | 4.18 | 4.32 | 4.04 | 4.1 | 219.51 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN