Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.13 | 4.82 | 4.06 | 4.79 | 517.28 Thousand |
| 05 Jun, 2020 | 4.3 | 4.62 | 3.98 | 4.1 | 667.75 Thousand |
| 04 Jun, 2020 | 3.92 | 4.43 | 3.87 | 4.43 | 456.79 Thousand |
| 03 Jun, 2020 | 3.93 | 4.06 | 3.78 | 3.96 | 299.76 Thousand |
| 02 Jun, 2020 | 3.73 | 3.87 | 3.67 | 3.81 | 294.58 Thousand |
| 01 Jun, 2020 | 3.54 | 3.82 | 3.54 | 3.68 | 330.02 Thousand |
| 29 May, 2020 | 3.64 | 3.7 | 3.36 | 3.5 | 698.04 Thousand |
| 28 May, 2020 | 4.17 | 4.17 | 3.71 | 3.72 | 499.71 Thousand |
| 27 May, 2020 | 3.58 | 4.09 | 3.54 | 4.08 | 436.44 Thousand |
| 26 May, 2020 | 3.2 | 3.49 | 3.17 | 3.47 | 546.48 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN