Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 26.38 26.38 26.13 26.38 18.1 Thousand
20 Nov, 1997 26.63 26.63 26.25 26.25 66.1 Thousand
19 Nov, 1997 27.0 27.0 26.63 26.63 14 Thousand
18 Nov, 1997 27.19 27.25 26.81 26.88 30.1 Thousand
17 Nov, 1997 26.5 27.25 26.5 27.19 63.5 Thousand
14 Nov, 1997 26.5 26.5 26.25 26.5 329 Thousand
13 Nov, 1997 26.88 26.88 26.25 26.5 285.4 Thousand
12 Nov, 1997 27.25 27.25 26.81 26.88 7900.00
11 Nov, 1997 27.69 27.69 27.44 27.44 8600.00
10 Nov, 1997 27.69 27.69 27.44 27.56 6500.00