Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 27.56 27.88 27.5 27.88 18.3 Thousand
23 Oct, 1997 28.13 28.13 27.5 27.5 15.6 Thousand
22 Oct, 1997 28.88 28.88 28.13 28.13 20.9 Thousand
21 Oct, 1997 28.25 28.88 28.0 28.88 13.1 Thousand
20 Oct, 1997 27.25 28.0 27.25 28.0 7000.00
17 Oct, 1997 27.0 27.5 27.0 27.13 26.4 Thousand
16 Oct, 1997 27.38 27.63 27.25 27.25 16 Thousand
15 Oct, 1997 27.63 27.63 27.5 27.5 2500.00
14 Oct, 1997 27.63 27.63 27.5 27.5 3100.00
13 Oct, 1997 27.25 27.75 27.25 27.56 12.4 Thousand