Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 26.88 27.25 26.88 27.13 11.6 Thousand
19 Dec, 1997 26.25 26.88 26.25 26.88 14.6 Thousand
18 Dec, 1997 26.63 26.63 26.38 26.38 5700.00
17 Dec, 1997 25.94 26.94 25.94 26.5 9800.00
16 Dec, 1997 25.88 25.94 25.63 25.94 27.8 Thousand
15 Dec, 1997 26.06 26.06 25.81 25.88 14.9 Thousand
12 Dec, 1997 25.88 25.94 25.81 25.81 2100.00
11 Dec, 1997 26.38 26.38 25.88 26.06 6500.00
10 Dec, 1997 26.75 26.75 26.25 26.31 30.5 Thousand
09 Dec, 1997 26.56 26.81 26.38 26.5 7400.00