Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 24.38 25.0 24.19 25.0 57.4 Thousand
06 Jan, 1998 24.88 24.88 24.38 24.5 106.2 Thousand
05 Jan, 1998 25.06 25.06 24.38 25.0 158.1 Thousand
02 Jan, 1998 25.69 25.69 24.75 25.06 103.2 Thousand
31 Dec, 1997 26.06 26.13 25.88 25.94 32.3 Thousand
30 Dec, 1997 26.0 26.06 26.0 26.06 44.2 Thousand
29 Dec, 1997 26.31 26.31 26.13 26.13 4200.00
26 Dec, 1997 26.56 26.56 26.25 26.38 9800.00
24 Dec, 1997 27.0 27.0 26.75 26.81 17.7 Thousand
23 Dec, 1997 27.13 27.19 27.06 27.06 10.6 Thousand