Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 17.5 17.5 17.25 17.25 10.4 Thousand
23 Aug, 1999 17.56 17.63 17.56 17.63 8000.00
20 Aug, 1999 17.75 17.75 17.56 17.56 10 Thousand
19 Aug, 1999 17.69 17.69 17.13 17.5 8400.00
18 Aug, 1999 17.69 17.81 17.44 17.69 5300.00
17 Aug, 1999 17.94 17.94 17.75 17.94 5400.00
16 Aug, 1999 17.56 17.94 17.5 17.94 23 Thousand
13 Aug, 1999 17.63 17.88 17.5 17.81 14.8 Thousand
12 Aug, 1999 17.75 18.0 17.63 17.63 18.4 Thousand
11 Aug, 1999 18.0 18.0 17.5 17.5 27.9 Thousand