Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 19.5 20.0 19.5 19.88 56.5 Thousand
21 Sep, 1999 19.38 19.5 19.38 19.5 5800.00
20 Sep, 1999 19.5 19.63 19.5 19.5 21.3 Thousand
17 Sep, 1999 19.31 19.69 19.25 19.5 29.9 Thousand
16 Sep, 1999 19.25 19.5 19.13 19.13 6300.00
15 Sep, 1999 19.0 19.13 19.0 19.06 6700.00
14 Sep, 1999 19.0 19.25 19.0 19.06 7300.00
13 Sep, 1999 19.0 19.13 19.0 19.06 3100.00
10 Sep, 1999 19.0 19.13 19.0 19.13 98.4 Thousand
09 Sep, 1999 18.25 19.0 18.25 19.0 62 Thousand