Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 18.38 18.69 18.0 18.69 14.2 Thousand
26 Jul, 1999 18.25 18.44 18.19 18.38 5600.00
23 Jul, 1999 18.5 18.63 18.31 18.5 8400.00
22 Jul, 1999 19.0 19.0 18.5 18.56 9600.00
21 Jul, 1999 19.69 19.69 19.0 19.13 9000.00
20 Jul, 1999 19.63 19.75 19.63 19.69 15.7 Thousand
19 Jul, 1999 18.94 20.0 18.94 19.63 86.7 Thousand
16 Jul, 1999 18.5 19.0 18.44 19.0 100.5 Thousand
15 Jul, 1999 18.69 18.94 18.44 18.81 3900.00
14 Jul, 1999 19.0 19.0 18.31 18.75 22.1 Thousand