Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 15.38 15.38 15.31 15.31 800.00
09 May, 2000 16.0 16.0 15.31 15.44 5700.00
08 May, 2000 16.31 16.31 16.0 16.0 1600.00
05 May, 2000 15.38 16.44 15.38 16.31 13 Thousand
04 May, 2000 15.5 15.5 15.13 15.38 6900.00
03 May, 2000 16.38 16.38 15.44 15.56 10.1 Thousand
02 May, 2000 16.63 16.75 16.0 16.63 15.2 Thousand
01 May, 2000 16.25 17.0 16.25 16.88 18 Thousand
28 Apr, 2000 15.06 16.13 15.06 16.13 11.1 Thousand
27 Apr, 2000 14.75 15.19 14.75 15.13 24.4 Thousand