Vail Resorts Inc (MTN)
USD 141.04
(1.32%)
USD 141.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 17.75 | 17.75 | 17.19 | 17.38 | 52.2 Thousand |
| 07 Jun, 2000 | 17.5 | 18.38 | 17.38 | 17.5 | 93.9 Thousand |
| 06 Jun, 2000 | 16.13 | 16.25 | 16.0 | 16.25 | 8600.00 |
| 05 Jun, 2000 | 16.25 | 16.25 | 16.06 | 16.13 | 3400.00 |
| 02 Jun, 2000 | 16.0 | 16.38 | 16.0 | 16.38 | 3400.00 |
| 01 Jun, 2000 | 16.0 | 16.13 | 16.0 | 16.13 | 10.9 Thousand |
| 31 May, 2000 | 16.44 | 16.44 | 16.0 | 16.0 | 12.7 Thousand |
| 30 May, 2000 | 16.0 | 16.44 | 16.0 | 16.44 | 23.6 Thousand |
| 26 May, 2000 | 16.0 | 16.0 | 15.88 | 16.0 | 3300.00 |
| 25 May, 2000 | 16.31 | 16.31 | 16.0 | 16.06 | 12.5 Thousand |
MTNB
MTR
MTRN
MTDR
MTG
MTH