Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 16.19 16.19 16.0 16.06 3800.00
23 May, 2000 16.5 16.5 16.25 16.44 8700.00
22 May, 2000 16.5 16.5 16.31 16.5 5000.00
19 May, 2000 16.44 16.5 16.44 16.44 1900.00
18 May, 2000 16.75 16.75 16.25 16.5 6700.00
17 May, 2000 16.88 16.88 16.81 16.88 4700.00
16 May, 2000 16.56 17.0 16.13 16.81 7700.00
15 May, 2000 15.38 16.56 15.38 16.56 13.8 Thousand
12 May, 2000 15.5 15.88 15.38 15.56 4000.00
11 May, 2000 15.56 15.75 15.5 15.63 3600.00