Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 18.06 18.88 18.06 18.44 16.8 Thousand
03 Aug, 2000 18.25 18.44 18.06 18.06 8000.00
02 Aug, 2000 17.88 18.44 17.88 18.44 10.9 Thousand
01 Aug, 2000 17.88 18.06 17.88 18.0 12.3 Thousand
31 Jul, 2000 17.25 17.75 17.19 17.75 8100.00
28 Jul, 2000 17.25 17.5 17.13 17.31 3900.00
27 Jul, 2000 17.69 17.69 17.31 17.38 29.2 Thousand
26 Jul, 2000 17.06 17.94 17.06 17.94 8900.00
25 Jul, 2000 17.38 17.38 17.25 17.31 3600.00
24 Jul, 2000 17.13 17.25 17.0 17.25 6700.00