Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 18.63 19.0 18.5 18.5 21.8 Thousand
31 Aug, 2000 18.25 18.5 18.25 18.38 8600.00
30 Aug, 2000 18.0 18.31 18.0 18.25 8900.00
29 Aug, 2000 17.81 17.94 17.75 17.94 4600.00
28 Aug, 2000 17.88 18.0 17.63 17.88 26.1 Thousand
25 Aug, 2000 18.0 18.0 17.75 17.88 13.4 Thousand
24 Aug, 2000 17.75 18.0 17.69 18.0 17.5 Thousand
23 Aug, 2000 17.5 18.0 17.5 17.81 12.1 Thousand
22 Aug, 2000 17.81 17.81 17.63 17.63 1500.00
21 Aug, 2000 17.94 17.94 17.75 17.94 10.4 Thousand