Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 17.81 18.0 17.75 17.94 9100.00
17 Aug, 2000 18.25 18.38 17.88 18.0 11.6 Thousand
16 Aug, 2000 18.5 18.5 17.94 18.06 27 Thousand
15 Aug, 2000 18.81 18.81 18.63 18.63 19.3 Thousand
14 Aug, 2000 19.0 19.0 18.81 18.81 5300.00
11 Aug, 2000 18.0 18.5 18.0 18.5 8100.00
10 Aug, 2000 18.5 18.56 18.13 18.13 10.4 Thousand
09 Aug, 2000 17.31 17.75 17.31 17.75 2000.00
08 Aug, 2000 17.44 17.5 17.38 17.5 13.7 Thousand
07 Aug, 2000 18.38 18.38 17.38 17.5 23 Thousand