Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 230.15 232.14 228.71 229.74 335.62 Thousand
18 Dec, 2023 227.93 231.92 226.55 229.28 473.69 Thousand
15 Dec, 2023 228.73 229.69 224.54 226.88 545.65 Thousand
14 Dec, 2023 232.51 235.44 228.59 230.16 440.42 Thousand
13 Dec, 2023 227.99 229.66 223.44 229.62 390.65 Thousand
12 Dec, 2023 229.44 229.99 225.94 228.66 288.89 Thousand
11 Dec, 2023 226.28 230.01 224.91 229.76 530.71 Thousand
08 Dec, 2023 218.68 227.68 217.7 225.87 775.91 Thousand
07 Dec, 2023 213.37 218.05 213.37 216.93 413.21 Thousand
06 Dec, 2023 216.33 216.7 213.27 213.7 400.11 Thousand