Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 222.58 223.64 219.56 223.16 511.24 Thousand
18 Jan, 2024 215.14 222.55 215.14 222.08 947.78 Thousand
17 Jan, 2024 209.66 214.11 209.66 214.11 349.68 Thousand
16 Jan, 2024 215.01 215.54 210.98 211.84 445.95 Thousand
12 Jan, 2024 214.75 217.48 213.73 216.52 404.49 Thousand
11 Jan, 2024 215.0 215.58 212.7 214.02 333.37 Thousand
10 Jan, 2024 211.43 214.79 210.12 214.78 287.54 Thousand
09 Jan, 2024 212.0 213.02 210.56 211.43 343.43 Thousand
08 Jan, 2024 209.02 213.81 208.16 213.8 432.65 Thousand
05 Jan, 2024 208.31 213.55 208.31 210.14 378.86 Thousand