Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 207.36 210.5 206.5 209.78 659.98 Thousand
03 Jan, 2024 209.13 209.81 204.9 206.9 625.74 Thousand
02 Jan, 2024 212.4 213.31 208.65 210.95 501.28 Thousand
29 Dec, 2023 217.59 218.35 213.15 213.47 484.41 Thousand
28 Dec, 2023 217.0 218.36 216.11 218.23 286.85 Thousand
27 Dec, 2023 220.24 220.36 216.02 217.32 347.32 Thousand
26 Dec, 2023 221.51 222.32 220.81 220.89 302.83 Thousand
22 Dec, 2023 221.94 223.1 220.4 222.35 315.88 Thousand
21 Dec, 2023 223.4 223.74 220.17 223.5 396.4 Thousand
20 Dec, 2023 228.62 228.62 220.58 221.35 411.35 Thousand