Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 3.12 | 3.12 | 3.0 | 3.0 | 81.06 Thousand |
| 26 Dec, 1989 | 3.38 | 3.38 | 3.12 | 3.12 | 94.4 Thousand |
| 22 Dec, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 64 Thousand |
| 21 Dec, 1989 | 3.88 | 4.0 | 3.75 | 3.75 | 187.46 Thousand |
| 20 Dec, 1989 | 4.0 | 4.12 | 3.88 | 3.88 | 71.73 Thousand |
| 19 Dec, 1989 | 4.0 | 4.12 | 4.0 | 4.12 | 27.46 Thousand |
| 18 Dec, 1989 | 4.0 | 4.12 | 3.88 | 4.12 | 26.13 Thousand |
| 15 Dec, 1989 | 4.25 | 4.25 | 3.75 | 4.0 | 87.2 Thousand |
| 14 Dec, 1989 | 4.12 | 4.25 | 4.12 | 4.25 | 16 Thousand |
| 13 Dec, 1989 | 4.0 | 4.38 | 4.0 | 4.25 | 89.33 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG