Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 3.12 | 3.12 | 3.12 | 3.12 | 15.46 Thousand |
| 10 Jan, 1990 | 3.25 | 3.25 | 3.12 | 3.25 | 31.46 Thousand |
| 09 Jan, 1990 | 3.25 | 3.25 | 3.12 | 3.25 | 19.73 Thousand |
| 08 Jan, 1990 | 3.38 | 3.38 | 3.12 | 3.12 | 73.33 Thousand |
| 05 Jan, 1990 | 3.12 | 3.25 | 3.12 | 3.25 | 24 Thousand |
| 04 Jan, 1990 | 3.38 | 3.38 | 3.12 | 3.12 | 16.26 Thousand |
| 03 Jan, 1990 | 3.25 | 3.38 | 3.25 | 3.38 | 50.13 Thousand |
| 02 Jan, 1990 | 3.12 | 3.38 | 3.12 | 3.25 | 48 Thousand |
| 29 Dec, 1989 | 2.88 | 3.25 | 2.88 | 3.25 | 315.73 Thousand |
| 28 Dec, 1989 | 2.88 | 3.0 | 2.75 | 2.88 | 144.53 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG