Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 4.12 | 4.12 | 4.0 | 4.0 | 39.2 Thousand |
| 11 Dec, 1989 | 4.12 | 4.12 | 4.0 | 4.0 | 34.93 Thousand |
| 08 Dec, 1989 | 3.88 | 4.38 | 3.88 | 4.25 | 57.06 Thousand |
| 07 Dec, 1989 | 4.12 | 4.12 | 3.88 | 4.0 | 55.46 Thousand |
| 06 Dec, 1989 | 4.0 | 4.25 | 4.0 | 4.12 | 98.13 Thousand |
| 05 Dec, 1989 | 4.12 | 4.12 | 4.12 | 4.12 | 23.2 Thousand |
| 04 Dec, 1989 | 4.12 | 4.25 | 4.12 | 4.12 | 20.53 Thousand |
| 01 Dec, 1989 | 4.25 | 4.25 | 4.12 | 4.25 | 25.33 Thousand |
| 30 Nov, 1989 | 4.12 | 4.25 | 4.0 | 4.25 | 50.66 Thousand |
| 29 Nov, 1989 | 4.12 | 4.25 | 4.12 | 4.25 | 56.26 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG