Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 3.0 | 3.0 | 2.88 | 2.88 | 36.8 Thousand |
| 24 Jan, 1990 | 2.75 | 3.0 | 2.75 | 2.88 | 46.13 Thousand |
| 23 Jan, 1990 | 2.88 | 3.0 | 2.88 | 3.0 | 30.93 Thousand |
| 22 Jan, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 11.2 Thousand |
| 19 Jan, 1990 | 3.0 | 3.12 | 3.0 | 3.12 | 24 Thousand |
| 18 Jan, 1990 | 3.0 | 3.0 | 2.88 | 2.88 | 14.66 Thousand |
| 17 Jan, 1990 | 2.88 | 3.12 | 2.88 | 3.0 | 19.2 Thousand |
| 16 Jan, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 16.26 Thousand |
| 15 Jan, 1990 | 3.12 | 3.12 | 3.0 | 3.0 | 9600.00 |
| 12 Jan, 1990 | 3.12 | 3.12 | 3.12 | 3.12 | 17.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG