Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 16.53 Thousand |
| 18 May, 1990 | 3.25 | 3.38 | 3.25 | 3.38 | 27.2 Thousand |
| 17 May, 1990 | 3.25 | 3.38 | 3.12 | 3.38 | 45.33 Thousand |
| 16 May, 1990 | 3.0 | 3.25 | 3.0 | 3.25 | 28.8 Thousand |
| 15 May, 1990 | 3.12 | 3.12 | 3.12 | 3.12 | 54.4 Thousand |
| 14 May, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 21.6 Thousand |
| 11 May, 1990 | 3.0 | 3.12 | 2.88 | 3.12 | 50.66 Thousand |
| 10 May, 1990 | 2.88 | 2.88 | 2.88 | 2.88 | 15.2 Thousand |
| 09 May, 1990 | 3.0 | 3.0 | 2.88 | 2.88 | 18.66 Thousand |
| 08 May, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 26.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG