Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1990 | 3.12 | 3.25 | 3.12 | 3.12 | 9600.00 |
| 18 Jun, 1990 | 3.25 | 3.25 | 3.12 | 3.12 | 34.66 Thousand |
| 15 Jun, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 21.86 Thousand |
| 14 Jun, 1990 | 3.12 | 3.25 | 3.12 | 3.25 | 24.53 Thousand |
| 13 Jun, 1990 | 3.25 | 3.25 | 3.12 | 3.12 | 15.46 Thousand |
| 12 Jun, 1990 | 3.12 | 3.12 | 3.12 | 3.12 | 28.53 Thousand |
| 11 Jun, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 4800.00 |
| 08 Jun, 1990 | 3.12 | 3.25 | 3.12 | 3.12 | 19.2 Thousand |
| 07 Jun, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 33.06 Thousand |
| 06 Jun, 1990 | 3.12 | 3.25 | 3.12 | 3.25 | 24.26 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG