Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 3.12 | 3.25 | 3.12 | 3.12 | 43.73 Thousand |
| 04 Jun, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2667.00 |
| 01 Jun, 1990 | 3.12 | 3.12 | 3.12 | 3.12 | 8267.00 |
| 31 May, 1990 | 3.12 | 3.25 | 3.12 | 3.25 | 3467.00 |
| 30 May, 1990 | 3.12 | 3.25 | 3.12 | 3.12 | 15.2 Thousand |
| 29 May, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 11.73 Thousand |
| 25 May, 1990 | 3.12 | 3.12 | 3.12 | 3.12 | 5333.00 |
| 24 May, 1990 | 3.12 | 3.25 | 3.12 | 3.25 | 15.2 Thousand |
| 23 May, 1990 | 3.12 | 3.25 | 3.12 | 3.25 | 16.8 Thousand |
| 22 May, 1990 | 3.38 | 3.38 | 3.12 | 3.12 | 29.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG