Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 10.66 Thousand |
| 04 May, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 17.06 Thousand |
| 03 May, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 26.66 Thousand |
| 02 May, 1990 | 2.75 | 3.0 | 2.75 | 2.88 | 34.93 Thousand |
| 01 May, 1990 | 2.25 | 3.12 | 2.25 | 2.88 | 159.46 Thousand |
| 30 Apr, 1990 | 2.12 | 2.12 | 2.12 | 2.12 | 3733.00 |
| 27 Apr, 1990 | 2.12 | 2.12 | 2.12 | 2.12 | 4267.00 |
| 26 Apr, 1990 | 2.12 | 2.25 | 2.12 | 2.12 | 42.4 Thousand |
| 25 Apr, 1990 | 2.12 | 2.12 | 2.12 | 2.12 | 22.66 Thousand |
| 24 Apr, 1990 | 2.12 | 2.12 | 2.12 | 2.12 | 8000.00 |
MTN
MTNB
MTR
MTD
MTDR
MTG