Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 29.33 Thousand |
| 14 Aug, 1990 | 4.0 | 4.0 | 3.75 | 3.75 | 24.26 Thousand |
| 13 Aug, 1990 | 3.88 | 4.0 | 3.88 | 4.0 | 26.66 Thousand |
| 10 Aug, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 7200.00 |
| 09 Aug, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 14.93 Thousand |
| 08 Aug, 1990 | 3.75 | 3.88 | 3.75 | 3.88 | 46.13 Thousand |
| 07 Aug, 1990 | 3.88 | 4.0 | 3.75 | 3.75 | 66.93 Thousand |
| 06 Aug, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 19.73 Thousand |
| 03 Aug, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 27.2 Thousand |
| 02 Aug, 1990 | 4.0 | 4.0 | 3.75 | 3.88 | 87.73 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG