Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 14.13 Thousand |
| 12 Sep, 1990 | 3.62 | 3.75 | 3.62 | 3.75 | 37.06 Thousand |
| 11 Sep, 1990 | 3.62 | 3.75 | 3.62 | 3.75 | 49.06 Thousand |
| 10 Sep, 1990 | 3.62 | 3.75 | 3.62 | 3.62 | 8800.00 |
| 07 Sep, 1990 | 3.62 | 3.75 | 3.62 | 3.75 | 41.06 Thousand |
| 06 Sep, 1990 | 3.62 | 3.62 | 3.62 | 3.62 | 11.73 Thousand |
| 05 Sep, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 34.66 Thousand |
| 04 Sep, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 31.2 Thousand |
| 31 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 22.93 Thousand |
| 30 Aug, 1990 | 3.88 | 3.88 | 3.75 | 3.75 | 14.93 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG