Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 55.46 Thousand |
| 10 Oct, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 75.46 Thousand |
| 09 Oct, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 18.4 Thousand |
| 08 Oct, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 12.8 Thousand |
| 05 Oct, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 47.73 Thousand |
| 04 Oct, 1990 | 3.88 | 4.0 | 3.88 | 4.0 | 11.2 Thousand |
| 03 Oct, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 6933.00 |
| 02 Oct, 1990 | 4.0 | 4.0 | 3.88 | 3.88 | 17.6 Thousand |
| 01 Oct, 1990 | 3.88 | 3.88 | 3.75 | 3.75 | 11.73 Thousand |
| 28 Sep, 1990 | 3.75 | 3.88 | 3.75 | 3.88 | 19.2 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG