Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 4.0 | 4.12 | 4.0 | 4.12 | 10.4 Thousand |
| 07 Nov, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 9600.00 |
| 06 Nov, 1990 | 4.0 | 4.12 | 4.0 | 4.12 | 52.26 Thousand |
| 05 Nov, 1990 | 4.12 | 4.12 | 4.0 | 4.0 | 2667.00 |
| 02 Nov, 1990 | 4.0 | 4.12 | 4.0 | 4.0 | 12.26 Thousand |
| 01 Nov, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 20.53 Thousand |
| 31 Oct, 1990 | 4.12 | 4.12 | 4.0 | 4.12 | 14.4 Thousand |
| 30 Oct, 1990 | 4.12 | 4.25 | 4.12 | 4.12 | 26.4 Thousand |
| 29 Oct, 1990 | 4.25 | 4.25 | 4.12 | 4.25 | 5867.00 |
| 26 Oct, 1990 | 4.12 | 4.12 | 4.12 | 4.12 | 2667.00 |
MTN
MTNB
MTR
MTD
MTDR
MTG