Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 4.0 | 4.12 | 4.0 | 4.12 | 16.26 Thousand |
| 24 Oct, 1990 | 4.0 | 4.12 | 4.0 | 4.0 | 12.53 Thousand |
| 23 Oct, 1990 | 4.12 | 4.25 | 4.12 | 4.12 | 30.13 Thousand |
| 22 Oct, 1990 | 4.12 | 4.25 | 4.12 | 4.12 | 13.06 Thousand |
| 19 Oct, 1990 | 4.12 | 4.25 | 4.12 | 4.12 | 19.46 Thousand |
| 18 Oct, 1990 | 4.12 | 4.25 | 4.12 | 4.25 | 30.66 Thousand |
| 17 Oct, 1990 | 4.12 | 4.25 | 4.12 | 4.25 | 22.93 Thousand |
| 16 Oct, 1990 | 4.12 | 4.12 | 4.0 | 4.12 | 62.93 Thousand |
| 15 Oct, 1990 | 3.75 | 4.0 | 3.75 | 4.0 | 51.73 Thousand |
| 12 Oct, 1990 | 3.62 | 3.62 | 3.62 | 3.62 | 26.13 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG