Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 37.33 Thousand |
| 28 Aug, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 9600.00 |
| 27 Aug, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 4000.00 |
| 24 Aug, 1990 | 3.62 | 3.75 | 3.62 | 3.75 | 38.4 Thousand |
| 23 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.75 | 18.93 Thousand |
| 22 Aug, 1990 | 3.62 | 3.62 | 3.5 | 3.5 | 38.13 Thousand |
| 21 Aug, 1990 | 3.62 | 3.62 | 3.5 | 3.5 | 38.13 Thousand |
| 20 Aug, 1990 | 3.62 | 3.62 | 3.62 | 3.62 | 7733.00 |
| 17 Aug, 1990 | 3.75 | 3.75 | 3.5 | 3.62 | 24.26 Thousand |
| 16 Aug, 1990 | 3.88 | 3.88 | 3.75 | 3.75 | 34.13 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG