Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 4.12 | 4.12 | 4.0 | 4.12 | 26.66 Thousand |
| 31 Jul, 1990 | 3.75 | 4.25 | 3.75 | 4.25 | 141.33 Thousand |
| 30 Jul, 1990 | 3.62 | 3.75 | 3.5 | 3.75 | 71.2 Thousand |
| 27 Jul, 1990 | 3.38 | 3.5 | 3.38 | 3.5 | 19.46 Thousand |
| 26 Jul, 1990 | 3.5 | 3.5 | 3.38 | 3.38 | 49.86 Thousand |
| 25 Jul, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 24.53 Thousand |
| 24 Jul, 1990 | 3.5 | 3.62 | 3.38 | 3.5 | 34.4 Thousand |
| 23 Jul, 1990 | 3.62 | 3.62 | 3.25 | 3.5 | 243.73 Thousand |
| 20 Jul, 1990 | 3.62 | 3.75 | 3.62 | 3.62 | 50.66 Thousand |
| 19 Jul, 1990 | 3.88 | 3.88 | 3.62 | 3.75 | 43.2 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG