Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 43.73 Thousand |
| 17 Apr, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 17.06 Thousand |
| 16 Apr, 1991 | 7.88 | 8.0 | 7.75 | 7.88 | 62.13 Thousand |
| 15 Apr, 1991 | 7.62 | 7.88 | 7.62 | 7.88 | 81.33 Thousand |
| 12 Apr, 1991 | 7.62 | 7.88 | 7.5 | 7.75 | 52.53 Thousand |
| 11 Apr, 1991 | 7.38 | 7.62 | 7.25 | 7.62 | 117.6 Thousand |
| 10 Apr, 1991 | 7.62 | 7.62 | 7.5 | 7.5 | 74.4 Thousand |
| 09 Apr, 1991 | 7.62 | 7.62 | 7.5 | 7.62 | 55.2 Thousand |
| 08 Apr, 1991 | 7.75 | 7.88 | 7.5 | 7.5 | 85.6 Thousand |
| 05 Apr, 1991 | 7.62 | 7.75 | 7.38 | 7.62 | 75.46 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG