Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 7.62 | 7.75 | 7.5 | 7.62 | 47.73 Thousand |
| 03 Apr, 1991 | 7.62 | 7.62 | 7.5 | 7.5 | 49.33 Thousand |
| 02 Apr, 1991 | 7.62 | 7.62 | 7.38 | 7.38 | 41.6 Thousand |
| 01 Apr, 1991 | 7.62 | 7.62 | 7.38 | 7.5 | 44.26 Thousand |
| 28 Mar, 1991 | 7.25 | 7.62 | 7.12 | 7.62 | 118.93 Thousand |
| 27 Mar, 1991 | 7.25 | 7.38 | 7.12 | 7.25 | 120.26 Thousand |
| 26 Mar, 1991 | 7.75 | 7.75 | 7.5 | 7.5 | 77.86 Thousand |
| 25 Mar, 1991 | 7.88 | 8.0 | 7.62 | 7.62 | 69.86 Thousand |
| 22 Mar, 1991 | 8.38 | 8.38 | 8.0 | 8.25 | 236.26 Thousand |
| 21 Mar, 1991 | 8.12 | 8.25 | 8.0 | 8.25 | 312.53 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG