Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 8.0 | 8.38 | 7.88 | 8.12 | 367.46 Thousand |
| 19 Mar, 1991 | 7.62 | 7.75 | 7.62 | 7.75 | 105.06 Thousand |
| 18 Mar, 1991 | 7.75 | 7.88 | 7.62 | 7.75 | 215.73 Thousand |
| 15 Mar, 1991 | 7.62 | 8.0 | 7.62 | 7.62 | 197.06 Thousand |
| 14 Mar, 1991 | 7.75 | 8.12 | 7.62 | 7.62 | 155.2 Thousand |
| 13 Mar, 1991 | 7.62 | 8.0 | 7.62 | 7.88 | 333.33 Thousand |
| 12 Mar, 1991 | 7.12 | 7.5 | 7.12 | 7.5 | 152.26 Thousand |
| 11 Mar, 1991 | 7.0 | 7.5 | 6.88 | 7.12 | 145.33 Thousand |
| 08 Mar, 1991 | 6.62 | 7.0 | 6.62 | 7.0 | 126.66 Thousand |
| 07 Mar, 1991 | 6.88 | 6.88 | 6.62 | 6.62 | 54.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG