Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1991 | 9.0 | 9.12 | 8.88 | 8.88 | 160.8 Thousand |
| 15 May, 1991 | 8.75 | 9.0 | 8.75 | 8.88 | 84.53 Thousand |
| 14 May, 1991 | 9.0 | 9.0 | 8.75 | 8.75 | 186.4 Thousand |
| 13 May, 1991 | 8.75 | 9.25 | 8.75 | 9.0 | 368.26 Thousand |
| 10 May, 1991 | 8.62 | 8.75 | 8.62 | 8.75 | 138.93 Thousand |
| 09 May, 1991 | 8.5 | 8.62 | 8.38 | 8.62 | 182.66 Thousand |
| 08 May, 1991 | 8.38 | 8.62 | 8.25 | 8.5 | 202.13 Thousand |
| 07 May, 1991 | 8.25 | 8.38 | 8.12 | 8.38 | 82.4 Thousand |
| 06 May, 1991 | 8.12 | 8.38 | 8.0 | 8.25 | 68.8 Thousand |
| 03 May, 1991 | 8.25 | 8.25 | 8.0 | 8.12 | 76.53 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG