Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 98.2 100.22 96.27 100.18 912 Thousand
19 Jan, 2023 98.93 98.93 96.68 97.85 748.8 Thousand
18 Jan, 2023 100.89 102.98 99.04 99.39 525.4 Thousand
17 Jan, 2023 100.72 101.44 99.76 99.86 826.6 Thousand
13 Jan, 2023 99.45 102.13 99.45 101.03 988 Thousand
12 Jan, 2023 101.18 102.07 99.35 100.92 648 Thousand
11 Jan, 2023 100.2 101.27 99.77 100.9 619.2 Thousand
10 Jan, 2023 98.56 99.5 97.79 98.96 744.8 Thousand
09 Jan, 2023 100.0 101.34 98.85 99.38 583.6 Thousand
06 Jan, 2023 98.71 100.86 98.43 99.8 580.6 Thousand