Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 89.35 90.36 88.29 89.31 511.6 Thousand
19 Dec, 2022 91.75 92.71 90.02 90.1 759.6 Thousand
16 Dec, 2022 93.28 94.1 91.75 92.33 2.48 Million
15 Dec, 2022 89.78 94.86 89.01 94.33 1.05 Million
14 Dec, 2022 92.48 93.8 91.26 91.97 646.6 Thousand
13 Dec, 2022 95.59 97.01 91.26 91.82 1.29 Million
12 Dec, 2022 88.17 89.64 88.0 89.36 484.6 Thousand
09 Dec, 2022 86.79 88.48 86.79 87.79 479 Thousand
08 Dec, 2022 87.99 89.41 87.02 88.02 440.6 Thousand
07 Dec, 2022 86.03 88.53 85.3 88.18 553 Thousand