Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 81.23 81.62 80.25 81.05 361 Thousand
18 Nov, 2022 83.02 83.02 80.96 81.33 463.8 Thousand
17 Nov, 2022 80.94 81.72 79.92 81.6 371.2 Thousand
16 Nov, 2022 83.31 84.02 82.42 83.27 517.6 Thousand
15 Nov, 2022 84.39 85.03 82.31 83.35 478 Thousand
14 Nov, 2022 83.5 83.7 81.61 81.66 730.8 Thousand
11 Nov, 2022 83.03 84.86 82.42 83.74 748.6 Thousand
10 Nov, 2022 79.61 85.79 78.57 82.64 1.27 Million
09 Nov, 2022 72.77 76.62 72.61 73.76 502.2 Thousand
08 Nov, 2022 73.78 74.76 72.51 73.66 532 Thousand