Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 110.21 110.44 105.28 109.03 1.09 Million
16 Feb, 2023 110.69 112.04 109.92 110.78 768.6 Thousand
15 Feb, 2023 112.83 114.81 112.47 113.16 685.4 Thousand
14 Feb, 2023 114.16 115.53 112.56 114.5 698 Thousand
13 Feb, 2023 112.32 115.72 111.71 115.57 674.8 Thousand
10 Feb, 2023 111.32 113.65 111.32 112.64 877.6 Thousand
09 Feb, 2023 112.14 113.22 111.08 111.78 1.1 Million
08 Feb, 2023 112.88 113.32 109.5 110.71 602.6 Thousand
07 Feb, 2023 110.43 114.62 109.69 114.01 1 Million
06 Feb, 2023 111.47 111.97 109.78 110.34 708.2 Thousand