Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 112.26 112.26 108.85 109.26 1.13 Million
03 Mar, 2023 108.92 111.01 107.23 109.98 691.8 Thousand
02 Mar, 2023 106.95 107.6 105.16 107.31 845 Thousand
01 Mar, 2023 108.52 110.04 107.64 108.24 795.8 Thousand
28 Feb, 2023 108.11 109.98 108.11 109.23 712.2 Thousand
27 Feb, 2023 109.16 109.49 107.11 108.48 630.4 Thousand
24 Feb, 2023 105.79 108.06 104.63 107.6 807.4 Thousand
23 Feb, 2023 108.0 109.26 106.55 108.69 558.6 Thousand
22 Feb, 2023 107.72 108.17 105.88 107.35 1.32 Million
21 Feb, 2023 106.07 108.77 106.07 106.99 1.15 Million