Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 116.51 119.44 116.51 119.4 1.78 Million
31 Mar, 2023 114.4 116.83 114.4 116.76 718.4 Thousand
30 Mar, 2023 115.85 116.02 114.22 114.5 575 Thousand
29 Mar, 2023 115.82 116.32 114.3 115.56 828.8 Thousand
28 Mar, 2023 113.48 114.89 113.24 114.86 714.6 Thousand
27 Mar, 2023 115.0 115.34 112.72 113.56 809.6 Thousand
24 Mar, 2023 112.78 115.41 111.51 114.66 1.02 Million
23 Mar, 2023 113.13 116.47 112.38 113.45 1.32 Million
22 Mar, 2023 110.3 113.51 109.55 111.27 987 Thousand
21 Mar, 2023 111.26 113.1 110.22 110.77 728.4 Thousand