Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 126.03 126.73 122.85 126.39 828.4 Thousand
01 May, 2023 127.15 128.56 124.96 125.85 784.8 Thousand
28 Apr, 2023 123.52 128.06 122.88 128.05 1.56 Million
27 Apr, 2023 121.85 122.55 116.72 122.23 1.6 Million
26 Apr, 2023 123.38 124.9 121.51 121.85 1.07 Million
25 Apr, 2023 127.62 128.64 125.0 125.03 970.6 Thousand
24 Apr, 2023 126.49 128.0 126.03 127.88 533 Thousand
21 Apr, 2023 127.07 128.16 125.98 126.78 573 Thousand
20 Apr, 2023 127.18 130.68 126.67 127.31 1.18 Million
19 Apr, 2023 126.38 126.84 123.85 125.78 776.8 Thousand