Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 118.01 118.36 114.33 115.33 789.4 Thousand
30 May, 2023 117.4 118.92 116.7 118.37 458.4 Thousand
26 May, 2023 118.65 118.65 116.21 117.05 723.4 Thousand
25 May, 2023 118.46 120.18 117.99 119.16 782.4 Thousand
24 May, 2023 115.3 117.62 115.07 117.37 945.4 Thousand
23 May, 2023 119.48 119.48 113.7 115.04 1.5 Million
22 May, 2023 121.4 122.9 120.42 120.47 1 Million
19 May, 2023 124.51 124.51 120.31 121.38 666.8 Thousand
18 May, 2023 121.91 124.23 121.33 123.86 836.2 Thousand
17 May, 2023 123.11 123.28 119.99 121.99 1.14 Million