Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 131.47 132.74 128.51 128.94 702.2 Thousand
13 Jun, 2023 131.76 133.29 131.47 132.16 538 Thousand
12 Jun, 2023 129.8 132.42 128.28 131.25 501.4 Thousand
09 Jun, 2023 128.69 130.66 127.41 129.67 510.2 Thousand
08 Jun, 2023 129.79 131.5 128.3 128.43 542.4 Thousand
07 Jun, 2023 128.93 132.0 128.7 130.35 1 Million
06 Jun, 2023 121.72 128.75 121.72 128.7 724.4 Thousand
05 Jun, 2023 121.6 123.12 120.05 121.83 669.4 Thousand
02 Jun, 2023 119.23 123.96 119.07 123.15 781.4 Thousand
01 Jun, 2023 116.93 118.55 116.07 118.13 642.2 Thousand