Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 145.05 146.06 143.24 145.85 643.8 Thousand
13 Jul, 2023 143.0 145.55 142.55 144.36 623.6 Thousand
12 Jul, 2023 140.19 142.81 139.4 142.36 437.8 Thousand
11 Jul, 2023 137.16 138.39 136.0 137.92 504 Thousand
10 Jul, 2023 132.42 137.28 132.42 137.22 645.8 Thousand
07 Jul, 2023 131.6 134.42 130.86 132.75 737 Thousand
06 Jul, 2023 135.2 135.28 129.09 130.96 963.6 Thousand
05 Jul, 2023 141.11 141.11 136.97 137.23 725.2 Thousand
03 Jul, 2023 142.69 143.22 139.63 141.1 251.4 Thousand
30 Jun, 2023 141.94 142.69 140.27 142.27 560.4 Thousand