Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 139.37 140.53 137.74 140.39 583.2 Thousand
28 Jun, 2023 139.18 141.18 138.42 139.29 767.2 Thousand
27 Jun, 2023 134.96 140.55 134.96 139.58 644.4 Thousand
26 Jun, 2023 137.62 139.58 135.1 135.14 662.4 Thousand
23 Jun, 2023 134.78 138.0 134.78 137.06 1.48 Million
22 Jun, 2023 134.63 135.49 132.73 135.03 974 Thousand
21 Jun, 2023 131.96 135.66 131.95 135.16 904.8 Thousand
20 Jun, 2023 130.86 133.73 130.66 132.89 933 Thousand
16 Jun, 2023 132.37 132.43 129.18 130.33 1.44 Million
15 Jun, 2023 130.41 130.96 128.51 130.82 581.2 Thousand