Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 145.07 147.06 144.13 144.4 681 Thousand
10 Aug, 2023 148.79 150.07 143.84 145.61 496.2 Thousand
09 Aug, 2023 148.36 148.73 146.53 147.44 320.2 Thousand
08 Aug, 2023 147.38 149.27 145.88 149.24 443.4 Thousand
07 Aug, 2023 147.29 150.0 147.29 149.22 372.2 Thousand
04 Aug, 2023 145.87 148.3 144.14 147.71 455.2 Thousand
03 Aug, 2023 147.47 147.76 143.38 144.58 694.2 Thousand
02 Aug, 2023 147.47 148.53 145.26 148.01 564.6 Thousand
01 Aug, 2023 149.92 151.23 148.1 149.25 632.2 Thousand
31 Jul, 2023 151.15 152.12 147.79 148.95 971.6 Thousand